| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $19.427082323624 | $27893.935437079 |
| 2024-10-30 | $4.0E-5 | $0 | $1.0365843048285 | $28016.234766765 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $1.0407644508991 | $28108.437672379 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1.0407644508991 | $28108.437672379 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $1.1279189678469 | $30611.685547163 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1.1226358972492 | $31297.279199161 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $1.1281905175953 | $31572.611948216 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1.1281905175953 | $31572.611948216 |
| 2024-10-17 | $4.0E-5 | $0 | $2.7618561921157 | $32216.412412775 |
