| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $8.0E-8 | $0 | $2.3992920027997 | $4144.2163302566 |
| 2024-11-04 | $8.0E-8 | $8.0E-8 | $2.3711396611144 | $4125.1807719498 |
| 2024-11-03 | $8.0E-8 | $8.0E-8 | $2.3711396611144 | $4125.1807719498 |
| 2024-10-30 | $9.0E-8 | $0 | $10.794209389787 | $4453.6502829909 |
| 2024-10-29 | $9.0E-8 | $9.0E-8 | $10.794209389787 | $4453.6502829909 |
| 2024-10-26 | $8.0E-8 | $9.0E-8 | $205.3352704126 | $4331.9196918734 |
| 2024-10-25 | $8.0E-8 | $8.0E-8 | $205.28292832928 | $4329.2233440786 |
| 2024-10-24 | $9.0E-8 | $8.0E-8 | $236.27299722524 | $4561.9008358 |
| 2024-10-23 | $1.0E-7 | $9.0E-8 | $17.718895872181 | $5253.7755210802 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $17.715521640147 | $5324.6718144055 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $12.118075118792 | $5487.5045314813 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $232.58344026022 | $5204.8153569535 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $572.7824998229 | $5859.3261026705 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $291.09151231892 | $6766.6048027433 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $401.56051552561 | $5190.5276917533 |
