| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.0005 | $0.0005 | $31571592 | $283530031 |
| 2025-01-01 | $0.0005 | $0.0005 | $36495277 | $272896267 |
| 2024-12-31 | $0.0005 | $0.0005 | $49763049 | $276036371 |
| 2024-12-30 | $0.0005 | $0.0005 | $57208949 | $271495104 |
| 2024-12-29 | $0.0005 | $0.0005 | $28482070 | $274244013 |
| 2024-12-28 | $0.0005 | $0.0005 | $32147406 | $275768214 |
| 2024-12-27 | $0.0005 | $0.0005 | $44642762 | $276232458 |
| 2024-12-26 | $0.0006 | $0.0005 | $33416899 | $274080431 |
| 2024-12-25 | $0.0006 | $0.0006 | $48777175 | $291730752 |
| 2024-12-24 | $0.0005 | $0.0006 | $49125903 | $302648924 |
