| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.0002 | $0.0002 | $24442833 | $94285649 |
| 2025-02-20 | $0.0002 | $0.0002 | $14666198 | $87890588 |
| 2025-02-19 | $0.0002 | $0.0002 | $16152311 | $87393559 |
| 2025-02-18 | $0.0002 | $0.0002 | $17542775 | $86084583 |
| 2025-02-17 | $0.0002 | $0.0002 | $15541810 | $95493381 |
| 2025-02-16 | $0.0002 | $0.0002 | $13445283 | $94335366 |
| 2025-02-15 | $0.0002 | $0.0002 | $24527380 | $94734376 |
| 2025-02-11 | $0.0002 | $0.0002 | $21110921 | $92696978 |
| 2025-02-10 | $0.0002 | $0.0002 | $25978168 | $92200435 |
| 2025-02-09 | $0.0002 | $0.0002 | $24713142 | $91109222 |
