| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0005 | $0.0005 | $62287019 | $275374733 |
| 2024-12-21 | $0.0005 | $0.0005 | $72117114 | $280223014 |
| 2024-12-20 | $0.0005 | $0.0005 | $188392518 | $266599651 |
| 2024-12-19 | $0.0006 | $0.0005 | $166079543 | $281561205 |
| 2024-12-18 | $0.0006 | $0.0006 | $71669606 | $330024076 |
| 2024-12-17 | $0.0007 | $0.0006 | $95247577 | $335885323 |
| 2024-12-16 | $0.0007 | $0.0007 | $87764047 | $353632905 |
| 2024-12-15 | $0.0007 | $0.0007 | $74324976 | $366684407 |
| 2024-12-14 | $0.0007 | $0.0007 | $105992493 | $362427544 |
| 2024-12-13 | $0.0007 | $0.0007 | $149651889 | $383763703 |
| 2024-12-08 | $0.0009 | $0.0009 | $274046653 | $442672847 |
| 2024-12-07 | $0.0008 | $0.0009 | $363306074 | $473717002 |
| 2024-12-06 | $0.0008 | $0.0008 | $349699066 | $418313161 |
| 2024-12-05 | $0.0008 | $0.0008 | $287253047 | $414768253 |
| 2024-12-04 | $0.0007 | $0.0008 | $227488249 | $403001667 |
| 2024-12-03 | $0.0007 | $0.0007 | $261746128 | $378172359 |
| 2024-12-02 | $0.0008 | $0.0007 | $294508292 | $374576887 |
| 2024-12-01 | $0.0008 | $0.0008 | $215848849 | $400664904 |
| 2024-11-30 | $0.0007 | $0.0008 | $229981563 | $389405366 |
| 2024-11-29 | $0.0007 | $0.0007 | $157443871 | $378576850 |
| 2024-11-28 | $0.0007 | $0.0007 | $215760022 | $375618771 |
| 2024-11-27 | $0.0007 | $0.0007 | $166430274 | $369265176 |
| 2024-11-26 | $0.0007 | $0.0007 | $280128160 | $342608583 |
| 2024-11-25 | $0.0006 | $0.0007 | $422718758 | $374236198 |
| 2024-11-24 | $0.0007 | $0.0006 | $254880995 | $326238884 |
