| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0006 | $0.0006 | $551156343 | $326438686 |
| 2024-11-13 | $0.0006 | $0.0006 | $321423519 | $332065174 |
| 2024-11-12 | $0.0007 | $0.0006 | $492499185 | $320186168 |
| 2024-11-11 | $0.0007 | $0.0007 | $397466830 | $360698332 |
| 2024-11-10 | $0.0007 | $0.0007 | $599304306 | $379038909 |
| 2024-11-09 | $0.0006 | $0.0007 | $458426150 | $372976067 |
| 2024-11-08 | $0.0006 | $0.0006 | $133145551 | $293281045 |
