| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $401653.86633926 | $467915.75153892 |
| 2024-11-06 | $0.001 | $0.001 | $362985.90608468 | $463651.6652483 |
| 2024-11-05 | $0.001 | $0.001 | $374359.36626889 | $482516.91964439 |
| 2024-11-04 | $0.001 | $0.001 | $382637.60783572 | $494469.6206661 |
| 2024-11-03 | $0.001 | $0.001 | $425014.66198467 | $468716.7848912 |
| 2024-11-02 | $0.001 | $0.001 | $379087.81096507 | $466600.31695594 |
| 2024-11-01 | $0.001 | $0.001 | $364941.38950402 | $499013.79157146 |
| 2024-10-31 | $0.002 | $0.001 | $428779.03892377 | $548623.17411435 |
| 2024-10-30 | $0.002 | $0.002 | $427939.26337599 | $596733.21963131 |
| 2024-10-29 | $0.002 | $0.002 | $399862.43423504 | $657695.45965029 |
| 2024-10-28 | $0.002 | $0.002 | $356440.63741047 | $611645.58147201 |
| 2024-10-27 | $0.002 | $0.002 | $442426.61421604 | $548824.75231151 |
| 2024-10-26 | $0.001 | $0.002 | $384113.87183846 | $495774.78258748 |
| 2024-10-25 | $0.002 | $0.001 | $439716.12253041 | $546923.37419338 |
| 2024-10-24 | $0.001 | $0.002 | $400202.73405112 | $517889.41191894 |
| 2024-10-23 | $0.002 | $0.001 | $413808.8920636 | $556164.46367136 |
| 2024-10-22 | $0.002 | $0.002 | $428847.75054552 | $610281.59687039 |
| 2024-10-21 | $0.002 | $0.002 | $445842.38775584 | $797836.0047009 |
| 2024-10-20 | $0.002 | $0.002 | $373289.43033499 | $825162.58131559 |
| 2024-10-19 | $0.003 | $0.002 | $402968.4627128 | $888267.1203641 |
| 2024-10-18 | $0.003 | $0.003 | $457497.22048609 | $952334.72617649 |
| 2024-10-17 | $0.002 | $0.003 | $449676.23569448 | $787541.05849165 |
