| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0006 | $0 | $67852529.491263 | $301480666.53485 |
| 2024-10-31 | $0.0006 | $0.0006 | $77559342.73558 | $318706498.7243 |
| 2024-10-30 | $0.0006 | $0.0006 | $94183236.483198 | $326616628.54072 |
| 2024-10-29 | $0.0006 | $0.0006 | $82664233.237319 | $317775722.38433 |
| 2024-10-28 | $0.0006 | $0.0006 | $73310980.30724 | $315907655.9671 |
| 2024-10-27 | $0.0006 | $0.0006 | $132807537.97649 | $305288256.04887 |
| 2024-10-26 | $0.0006 | $0.0006 | $125524824.15593 | $296446212.03367 |
| 2024-10-25 | $0.0007 | $0.0006 | $71806288.046301 | $358400135.93164 |
| 2024-10-24 | $0.0007 | $0.0007 | $93008667.93245 | $357585753.96121 |
| 2024-10-23 | $0.0007 | $0.0007 | $89495657.172401 | $385079151.84208 |
| 2024-10-22 | $0.0007 | $0.0007 | $88954855.430521 | $378406260.82136 |
| 2024-10-21 | $0.0008 | $0.0007 | $119669692.98501 | $401061716.57827 |
| 2024-10-20 | $0.0007 | $0.0008 | $81639671.0489 | $386063844.88325 |
| 2024-10-19 | $0.0008 | $0.0007 | $146977523.27421 | $390012714.01859 |
| 2024-10-18 | $0.0007 | $0.0008 | $95067087.786485 | $361105808.44953 |
| 2024-10-17 | $0.0007 | $0.0007 | $143860515.08516 | $381717410.58712 |
