| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $742.28357125223 | $13132.478112825 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $233.5740750336 | $12488.930792095 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $151.53173433982 | $11973.834890409 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $338.10521214216 | $12268.984640917 |
| 2024-11-03 | $9.0E-5 | $8.0E-5 | $859.08203820824 | $13194.937073973 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $356.09703493853 | $13385.483421244 |
| 2024-11-01 | $7.0E-5 | $9.0E-5 | $2884.1152672661 | $11297.419571803 |
| 2024-10-31 | $0.0001 | $7.0E-5 | $961.899453592 | $16836.84883733 |
| 2024-10-30 | $0.0001 | $0.0001 | $1765.5486590595 | $18179.409101988 |
| 2024-10-29 | $0.0001 | $0.0001 | $758.54409502111 | $17942.993691444 |
| 2024-10-28 | $0.0001 | $0.0001 | $1748.8837017458 | $19135.987313585 |
| 2024-10-27 | $0.0001 | $0.0001 | $31.903861066693 | $20820.685641082 |
| 2024-10-26 | $0.0001 | $0.0001 | $369.83205769587 | $20412.28316166 |
| 2024-10-25 | $0.0001 | $0.0001 | $1561.7836217655 | $19767.356688596 |
| 2024-10-24 | $0.0001 | $0.0001 | $967.73640493874 | $20874.875098744 |
| 2024-10-23 | $0.0001 | $0.0001 | $2364.1870430994 | $18249.932932301 |
| 2024-10-22 | $0.0002 | $0.0001 | $767.87414460428 | $24390.436509571 |
| 2024-10-21 | $0.0001 | $0.0002 | $3057.4932411603 | $19606.09503392 |
| 2024-10-20 | $0.0001 | $0.0001 | $200.04980551746 | $15471.271322049 |
| 2024-10-19 | $0.0001 | $0.0001 | $222.39829371424 | $15155.722468751 |
| 2024-10-18 | $0.0001 | $0.0001 | $1427.6102543173 | $15485.803498632 |
| 2024-10-17 | $0.0001 | $0.0001 | $5041.2001860993 | $21208.25194875 |
