货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. DOGWIF2.0价格
  5. 历史数据
DOGWIF2.0 USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $1.0E-5 $0 $13.825262974675 $0
2024-11-06 $1.0E-5 $1.0E-5 $1.819399631083 $0
2024-11-05 $1.0E-5 $1.0E-5 $27.397513559141 $0
2024-11-04 $1.0E-5 $1.0E-5 $27.397513559141 $0
2024-11-03 $1.0E-5 $1.0E-5 $6.1571990754877 $0
2024-11-02 $1.0E-5 $1.0E-5 $191.9667805725 $0
2024-11-01 $1.0E-5 $1.0E-5 $26.737107958201 $0
2024-10-29 $1.0E-5 $1.0E-5 $1.0039535952638 $0
2024-10-28 $1.0E-5 $1.0E-5 $1.0039535952638 $0
2024-10-26 $1.0E-5 $1.0E-5 $2.8528244132925 $0
2024-10-25 $1.0E-5 $1.0E-5 $64.522940700078 $0
2024-10-24 $1.0E-5 $1.0E-5 $1.7161755381372 $0
2024-10-23 $1.0E-5 $1.0E-5 $19.73522326042 $0
2024-10-22 $1.0E-5 $1.0E-5 $26.178058133751 $0
2024-10-21 $1.0E-5 $1.0E-5 $114.8701245614 $0
2024-10-20 $1.0E-5 $1.0E-5 $4.0356951544697 $0
2024-10-19 $1.0E-5 $1.0E-5 $4.0356951544697 $0
2024-10-18 $1.0E-5 $1.0E-5 $11.702090452888 $0
2024-10-17 $1.0E-5 $1.0E-5 $11.756173034585 $0