| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $503.34807006787 | $15623.789784008 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $334.8050899521 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $23.674219023995 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $117.58018602221 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $49.264470297427 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $209.37774628097 | $0 |
| 2024-11-01 | $1.0E-7 | $2.0E-7 | $884.18580127614 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $3419.9594970383 | $0 |
| 2024-10-30 | $8.0E-8 | $1.0E-7 | $268.97404735529 | $0 |
| 2024-10-29 | $1.0E-7 | $8.0E-8 | $63.079985084292 | $0 |
| 2024-10-28 | $9.0E-8 | $1.0E-7 | $128.07671504126 | $0 |
| 2024-10-27 | $8.0E-8 | $9.0E-8 | $316.96949347294 | $0 |
| 2024-10-26 | $1.0E-7 | $8.0E-8 | $250.49478008043 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $91.564714736744 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $185.69051088399 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $220.47469542261 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $547.32474153238 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $726.13236249278 | $0 |
| 2024-10-20 | $2.0E-7 | $1.0E-7 | $2042.2468008739 | $0 |
| 2024-10-19 | $1.0E-7 | $2.0E-7 | $200.74865130648 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $455.44892080706 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $1658.068087823 | $0 |
