| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.68 | $0.7 | $495002637 | $696084529 |
| 2025-02-21 | $0.6 | $0.68 | $455780826 | $675677578 |
| 2025-02-20 | $0.62 | $0.6 | $245103693 | $601529224 |
| 2025-02-19 | $0.59 | $0.62 | $286692772 | $623277225 |
| 2025-02-18 | $0.66 | $0.59 | $325215078 | $587254941 |
| 2025-02-17 | $0.67 | $0.66 | $302685432 | $663585872 |
| 2025-02-16 | $0.68 | $0.67 | $252651224 | $670379824 |
| 2025-02-15 | $0.69 | $0.68 | $617297136 | $683953354 |
| 2025-02-13 | $0.58 | $0.58 | $384560635 | $584989624 |
| 2025-02-12 | $0.64 | $0.58 | $567675666 | $574967908 |
| 2025-02-11 | $0.66 | $0.64 | $329345000 | $640948692 |
| 2025-02-10 | $0.7 | $0.66 | $391378215 | $659859499 |
| 2025-02-09 | $0.71 | $0.7 | $248987514 | $694571858 |
| 2025-02-08 | $0.75 | $0.71 | $375865113 | $704507537 |
| 2025-02-07 | $0.74 | $0.75 | $422275449 | $755260555 |
| 2025-02-06 | $0.82 | $0.74 | $429307801 | $741505431 |
| 2025-02-05 | $0.81 | $0.82 | $474427918 | $822896484 |
| 2025-02-04 | $0.81 | $0.81 | $736389025 | $805170900 |
| 2025-02-03 | $1.05 | $0.81 | $1634522934 | $808944400 |
| 2025-02-02 | $1.09 | $1.05 | $494714365 | $1050019977 |
| 2025-02-01 | $1.27 | $1.09 | $655102559 | $1090722817 |
| 2025-01-31 | $1.21 | $1.27 | $415710257 | $1270812779 |
| 2025-01-30 | $1.2 | $1.21 | $793467273 | $1212808941 |
| 2025-01-29 | $1.12 | $1.2 | $1471939139 | $1190256345 |
| 2025-01-28 | $1.14 | $1.12 | $339263152 | $1122930938 |
| 2025-01-27 | $1.29 | $1.14 | $369973144 | $1134264788 |
| 2025-01-26 | $1.31 | $1.29 | $171897567 | $1286255378 |
| 2025-01-25 | $1.44 | $1.31 | $368082844 | $1309290594 |
