| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.02 | $1.95 | $610459350 | $1944627458 |
| 2024-12-21 | $1.95 | $2.02 | $639713639 | $2018146623 |
| 2024-12-20 | $2.21 | $1.95 | $1522193900 | $1949490495 |
| 2024-12-19 | $2.51 | $2.21 | $1117001585 | $2207043392 |
| 2024-12-18 | $2.69 | $2.51 | $803989721 | $2511942457 |
| 2024-12-17 | $2.67 | $2.69 | $595311315 | $2691760275 |
| 2024-12-16 | $2.86 | $2.67 | $542866169 | $2675902854 |
| 2024-12-15 | $2.87 | $2.86 | $400612764 | $2861599512 |
| 2024-12-14 | $2.91 | $2.87 | $559568208 | $2864941799 |
| 2024-12-13 | $2.97 | $2.91 | $622340361 | $2901444316 |
| 2024-12-08 | $3.78 | $3.71 | $1281705356 | $3689010857 |
| 2024-12-07 | $3.42 | $3.78 | $1132418610 | $3764713699 |
| 2024-12-06 | $3.28 | $3.42 | $1590076979 | $3420798962 |
| 2024-12-05 | $3.31 | $3.28 | $1353847527 | $3273105411 |
| 2024-12-04 | $3.1 | $3.31 | $1208216413 | $3313932748 |
| 2024-12-03 | $3.12 | $3.1 | $1213486037 | $3113640391 |
| 2024-12-02 | $3.3 | $3.12 | $1379834032 | $3115207908 |
| 2024-12-01 | $3.2 | $3.3 | $740979046 | $3294173069 |
| 2024-11-30 | $3.3 | $3.2 | $611053290 | $3201418262 |
| 2024-11-29 | $2.99 | $3.3 | $678114189 | $3286868274 |
| 2024-11-28 | $3.16 | $2.99 | $620861095 | $3008077830 |
| 2024-11-27 | $3 | $3.16 | $835098099 | $3152989447 |
| 2024-11-26 | $3.35 | $3 | $1436253131 | $3006032375 |
| 2024-11-25 | $3.09 | $3.35 | $1841566351 | $3344714677 |
| 2024-11-24 | $3.47 | $3.09 | $1140746419 | $3092314254 |
