| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.73 | $3.83 | $4661002381 | $3812833257 |
| 2024-11-13 | $2.91 | $3.73 | $2752112574 | $3737431827 |
| 2024-11-12 | $3.04 | $2.91 | $2777691955 | $2913815432 |
| 2024-11-11 | $2.7 | $3.04 | $2930437162 | $3029702133 |
| 2024-11-10 | $2.43 | $2.7 | $1563230018 | $2696400935 |
| 2024-11-09 | $2.32 | $2.43 | $1192790942 | $2419661893 |
| 2024-11-08 | $2.32 | $2.32 | $902328702 | $2316438021 |
| 2024-11-07 | $2.41 | $0 | $1503218272.8054 | $2407739505.2912 |
| 2024-11-06 | $2.1 | $2.41 | $665279160.12773 | $2098219535.9773 |
| 2024-11-05 | $1.92 | $2.1 | $556986424.65524 | $1916798223.651 |
| 2024-11-04 | $2.08 | $1.92 | $600616554.92599 | $2081751557.8759 |
| 2024-11-03 | $2.18 | $2.08 | $358459271.15176 | $2175696023.9323 |
| 2024-11-02 | $2.2 | $2.18 | $685345869.83838 | $2196313817.746 |
| 2024-11-01 | $2.38 | $2.2 | $471396266.78222 | $2381561487.3394 |
| 2024-10-31 | $2.58 | $2.38 | $526324066.91772 | $2580990819.4426 |
| 2024-10-30 | $2.6 | $2.58 | $792805117.80738 | $2595294137.4598 |
| 2024-10-29 | $2.46 | $2.6 | $844156957.75667 | $2462325399.8802 |
| 2024-10-28 | $2.49 | $2.46 | $430024184.1379 | $2485791342.3413 |
| 2024-10-27 | $2.36 | $2.49 | $509630929.62634 | $2354750605.4387 |
| 2024-10-26 | $2.29 | $2.36 | $965683560.45734 | $2281032997.962 |
| 2024-10-25 | $2.56 | $2.29 | $639165122.73882 | $2547872354.1843 |
| 2024-10-24 | $2.51 | $2.56 | $717294814.25436 | $2506419727.0678 |
| 2024-10-23 | $2.42 | $2.51 | $567329848.20831 | $2417237878.803 |
| 2024-10-22 | $2.5 | $2.42 | $675454574.31632 | $2498716024.9858 |
| 2024-10-21 | $2.71 | $2.5 | $561928395.56727 | $2703013511.6403 |
| 2024-10-20 | $2.64 | $2.71 | $405173442.07672 | $2637080397.995 |
| 2024-10-19 | $2.66 | $2.64 | $749004215.25129 | $2656522327.4845 |
| 2024-10-18 | $2.54 | $2.66 | $771367548.07766 | $2537388490.4641 |
| 2024-10-17 | $2.64 | $2.54 | $923082490.59591 | $2636422397.4388 |
