| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.47 | $1.42 | $610287670 | $1413321971 |
| 2025-01-20 | $1.62 | $1.47 | $1179206065 | $1465208495 |
| 2025-01-19 | $1.85 | $1.62 | $813293397 | $1624128103 |
| 2025-01-18 | $1.85 | $1.85 | $617471195 | $1844348533 |
| 2025-01-17 | $1.76 | $1.85 | $410179878 | $1842833136 |
| 2025-01-16 | $1.67 | $1.76 | $538491488 | $1760235746 |
| 2025-01-15 | $1.52 | $1.67 | $324708217 | $1675096057 |
| 2025-01-14 | $1.45 | $1.52 | $353246806 | $1514329499 |
| 2025-01-13 | $1.58 | $1.45 | $469663405 | $1447212008 |
| 2025-01-12 | $1.55 | $1.58 | $250297078 | $1573754647 |
| 2025-01-11 | $1.57 | $1.55 | $333864535 | $1552935531 |
| 2025-01-03 | $2.01 | $2.09 | $470232691 | $2090268864 |
| 2025-01-02 | $1.8 | $2.01 | $475137667 | $2007824256 |
| 2025-01-01 | $1.91 | $1.8 | $304264655 | $1797351344 |
| 2024-12-31 | $1.82 | $1.91 | $431735516 | $1904586870 |
| 2024-12-30 | $1.87 | $1.82 | $309612972 | $1816549029 |
| 2024-12-29 | $1.9 | $1.87 | $252781280 | $1866275135 |
| 2024-12-28 | $1.84 | $1.9 | $275440176 | $1896848761 |
| 2024-12-27 | $1.85 | $1.84 | $308373005 | $1823805349 |
| 2024-12-26 | $1.99 | $1.85 | $296947629 | $1846855275 |
| 2024-12-25 | $2.08 | $1.99 | $358957374 | $1986468388 |
| 2024-12-24 | $1.86 | $2.08 | $498550042 | $2080681376 |
