| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.0E-9 | $2.0E-9 | $1240.38 | $165835 |
| 2024-11-07 | $2.0E-9 | $0 | $612.28865477862 | $139091.22668602 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $949.6523167675 | $124455.69368847 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $1964.7400989359 | $116047.15321588 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $69.667376731439 | $136140.16265269 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $5373.1231168686 | $138966.51004156 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $966.4644874493 | $141474.78329505 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $904.07552645161 | $153942.2406855 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $3134.2056057653 | $153426.96826829 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $390.11408940822 | $157978.80800274 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $47.618864858597 | $155382.71865977 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $352.02392831406 | $153338.5673402 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $484.07136872192 | $154523.38626873 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $136.75727440621 | $156125.08337238 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $253.35440376054 | $167228.38298389 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $7216.9914579734 | $167191.05098499 |
| 2024-10-23 | $3.0E-9 | $2.0E-9 | $48.442323583698 | $241828.85176691 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $1058.3965312686 | $240520.98515549 |
| 2024-10-21 | $4.0E-9 | $3.0E-9 | $237.22791544423 | $257567.22522018 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $1256.6275931356 | $256987.55499032 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $1383.4029840197 | $261750.77923817 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $2634.9083844937 | $255684.07158902 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $6178.5836005072 | $280544.73970187 |
