| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $3397.0400142037 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $2789.4414037714 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1821.7972414971 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $483.16984551469 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1621.3206862842 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $809.22581445662 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $3185.5289852586 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $626.54619391644 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $868.87487247169 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $77.197916199962 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $3041.2834018463 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $3823.0375348248 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $413.76351101148 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $454.45483774895 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1365.6342100422 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $422.67145961261 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $572.02465341004 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1680.8458831871 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2407.1778026369 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2265.7778180214 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2410.1884742387 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $3566.7002120945 | $0 |
