| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $476139.23717297 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $464277.53663158 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $453126.90486843 | $0 |
| 2024-11-04 | $0.01 | $0.009 | $446607.24786178 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $467829.46302412 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $480981.80520449 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $440294.14882862 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $469344.53514616 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $454600.9908033 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $479122.62866095 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $486388.81604341 | $0 |
| 2024-10-27 | $0.009 | $0.01 | $471246.83008122 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $439691.73711651 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $451427.91479873 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $440793.39273264 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $446286.6033925 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $504199.84040385 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $450550.09147195 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $485897.08343532 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $387965.73299763 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $412326.43940286 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $438016.82733 | $0 |
