| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $507.08054987485 | $305514.97539791 |
| 2024-11-06 | $0.0003 | $0.0003 | $2119.9311065561 | $320613.44890208 |
| 2024-11-05 | $0.0003 | $0.0003 | $8.232477823354 | $300985.55200554 |
| 2024-11-04 | $0.0003 | $0.0003 | $2529.7979857466 | $316823.18330616 |
| 2024-11-03 | $0.0003 | $0.0003 | $1290.06070931 | $349323.01920542 |
| 2024-11-02 | $0.0003 | $0.0003 | $2489.7510492642 | $314880.9390658 |
| 2024-11-01 | $0.0003 | $0.0003 | $202.66594766904 | $325857.0945427 |
| 2024-10-31 | $0.0004 | $0.0003 | $1218.8972712866 | $360529.31588156 |
| 2024-10-30 | $0.0004 | $0.0004 | $1505.0203074077 | $360538.52850913 |
| 2024-10-29 | $0.0004 | $0.0004 | $696.24480645825 | $378946.92264798 |
| 2024-10-28 | $0.0003 | $0.0004 | $528.45342218646 | $335240.08398143 |
| 2024-10-27 | $0.0003 | $0.0003 | $1112.425661233 | $325806.01853719 |
| 2024-10-26 | $0.0003 | $0.0003 | $667.99672513996 | $335237.33512489 |
| 2024-10-25 | $0.0004 | $0.0003 | $12256.382226781 | $366819.22428819 |
| 2024-10-24 | $0.0004 | $0.0004 | $648.71210325537 | $426437.06711763 |
| 2024-10-23 | $0.0004 | $0.0004 | $465.67630280956 | $415500.09581409 |
| 2024-10-22 | $0.0004 | $0.0004 | $4976.8794185614 | $401746.72195883 |
| 2024-10-21 | $0.0004 | $0.0004 | $10622.52995614 | $425892.31595972 |
| 2024-10-20 | $0.0004 | $0.0004 | $3358.6493011918 | $409029.10776244 |
| 2024-10-19 | $0.0004 | $0.0004 | $885.68047944724 | $417131.25994342 |
| 2024-10-18 | $0.0004 | $0.0004 | $552.15777550399 | $406229.0299141 |
| 2024-10-17 | $0.0004 | $0.0004 | $1349.2200610522 | $410413.7397011 |
