| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $18.072131087824 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $17.077838817018 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $17.088117049947 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $13.836438931434 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $14.129079653284 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $14.129079653284 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $21.463729807066 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $5.8629483629234 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $5.7597158862853 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $18.588755020447 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $18.587531141513 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $3.7519078291043 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $0.43825341317425 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $0.43825341317425 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $2.806835223246 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $2.806835223246 | $0 |
