| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $6.0E-6 | $0 | $1.1207266689111 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $1.1207266689111 | $0 |
| 2024-10-31 | $6.0E-6 | $0 | $7.0592467994024 | $0 |
| 2024-10-30 | $7.0E-6 | $6.0E-6 | $8.8488725804428 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $8.8488725804428 | $0 |
| 2024-10-24 | $6.0E-6 | $7.0E-6 | $47.956849937127 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $48.360064133182 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $48.234996581678 | $0 |
