| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $11486.221133475 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $12144.159075227 | $0 |
| 2024-11-05 | $0.0002 | $0.0003 | $16247.844797857 | $0 |
| 2024-11-04 | $0.0003 | $0.0002 | $10121.01283162 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $21808.973518926 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $78245.080517771 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $67610.037436459 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $10295.986724308 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $19250.7596625 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $24328.180095619 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $29764.217472741 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $104336.86093174 | $0 |
| 2024-10-26 | $0.0004 | $0.0003 | $13148.998802014 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $22777.460701676 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $16959.904304803 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $14695.608324152 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $36574.740521561 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $63485.580959361 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $25507.347997323 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $37382.499770899 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $53783.790653315 | $0 |
| 2024-10-17 | $0.0006 | $0.0005 | $21161.762035334 | $0 |
