| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $144.67604653903 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $35.64082567502 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $23.061521682296 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $1.765646896004 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1163.6099122631 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $9.6273217403333 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $62.373911988772 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $598.9421147511 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $3544.3991697093 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $20324.046621311 | $0 |
| 2024-10-28 | $9.0E-5 | $3.0E-5 | $12.71188015106 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $380.6788958926 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $31.942526820863 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $264.22974666939 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $340.87312500916 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $33.927256686414 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $41.658446250408 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $46.407161497602 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $44.841406022859 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $191.67431469105 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $419.34241439686 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $65.269701442449 | $0 |
