| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $8.0641863238717 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $37.665170573782 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $142.00014845267 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $558.00919169743 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1.4416536563698 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $328.89910064966 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $30.714491594724 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $35.893749759969 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $43.631554500981 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $127.04606068546 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $18.920942153556 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $22.832919939494 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $18.935487161926 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $29.514223737937 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $360.28994392888 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $76.630462474089 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $279.85965016853 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $17.312842122822 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $177.24161561266 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $179.70108734921 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $146.75958189192 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $35.659182242245 | $0 |
