| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $467.72695541297 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $173.79609471709 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $1608.5130636963 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $396.75631636881 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $141.58708116869 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $119.7164582484 | $0 |
| 2024-11-01 | $7.0E-5 | $6.0E-5 | $120.63560739133 | $0 |
| 2024-10-31 | $6.0E-5 | $7.0E-5 | $7.0633445181001 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $513.83051829939 | $0 |
| 2024-10-29 | $8.0E-5 | $6.0E-5 | $436.70462847684 | $0 |
| 2024-10-28 | $6.0E-5 | $8.0E-5 | $68.020346340811 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $453.33701022989 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $196.54527366381 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $1029.3433061792 | $0 |
| 2024-10-24 | $5.0E-5 | $7.0E-5 | $636.99299027081 | $0 |
| 2024-10-23 | $7.0E-5 | $5.0E-5 | $976.71419470254 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $96.931408034301 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $1758.5667746117 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $279.67902744758 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $764.30018467321 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $1751.2876649919 | $0 |
| 2024-10-17 | $8.0E-5 | $6.0E-5 | $1373.5089603723 | $0 |
