| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $180.62165313009 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $386.4033045145 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $32.580034905801 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $132.51004172917 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $792.98223215243 | $0 |
| 2024-11-02 | $5.0E-5 | $4.0E-5 | $491.97873619629 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $261.1232591798 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $1462.2950695461 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $93.979726479403 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $680.00903611525 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $5077.9907060549 | $0 |
| 2024-10-27 | $4.0E-5 | $5.0E-5 | $4349.3475067473 | $0 |
| 2024-10-26 | $5.0E-5 | $4.0E-5 | $3042.8892756123 | $0 |
| 2024-10-25 | $8.0E-5 | $5.0E-5 | $475.4177010781 | $0 |
| 2024-10-24 | $7.0E-5 | $8.0E-5 | $5723.7721168618 | $0 |
| 2024-10-23 | $6.0E-5 | $7.0E-5 | $1440.1534690964 | $0 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $2128.4486064039 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $1931.4179833921 | $0 |
| 2024-10-20 | $8.0E-5 | $7.0E-5 | $3430.7624035429 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $8711.8364327894 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $5789.2106782778 | $0 |
| 2024-10-17 | $7.0E-5 | $8.0E-5 | $2267.9582326456 | $0 |
