| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-8 | $0 | $145652.91219134 | $60302.137161823 |
| 2024-11-06 | $6.0E-8 | $6.0E-8 | $143058.10792743 | $59313.349737828 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $125347.42875738 | $60483.092173169 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $121453.65688775 | $59669.470532605 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $139617.04379204 | $63444.525468377 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $122952.10532218 | $61660.866975638 |
| 2024-11-01 | $7.0E-8 | $6.0E-8 | $126288.35280277 | $68634.702347104 |
| 2024-10-31 | $7.0E-8 | $7.0E-8 | $75155.161512179 | $74428.943184974 |
| 2024-10-30 | $7.0E-8 | $7.0E-8 | $156606.01100725 | $75379.120493032 |
| 2024-10-29 | $5.0E-8 | $7.0E-8 | $126492.61705903 | $54378.832166829 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $152283.78292358 | $55277.849267072 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $144935.66843132 | $53460.384986621 |
| 2024-10-26 | $6.0E-8 | $5.0E-8 | $139117.87324212 | $57371.460717066 |
| 2024-10-25 | $5.0E-8 | $6.0E-8 | $139728.55457574 | $55198.139437265 |
| 2024-10-24 | $6.0E-8 | $5.0E-8 | $148073.96924623 | $54855.89093793 |
| 2024-10-23 | $5.0E-8 | $6.0E-8 | $144213.90372221 | $54277.531280439 |
| 2024-10-22 | $5.0E-8 | $5.0E-8 | $130302.01773927 | $54623.74360899 |
| 2024-10-21 | $6.0E-8 | $5.0E-8 | $132790.37228928 | $55068.0648274 |
| 2024-10-20 | $6.0E-8 | $6.0E-8 | $133015.00266645 | $54288.308691068 |
| 2024-10-19 | $6.0E-8 | $6.0E-8 | $133740.43920398 | $59351.118586309 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $136671.41017353 | $60183.981821478 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $140463.73547238 | $63342.439908202 |
