货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Dogz价格
  5. 历史数据
Dogz USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $412753.93176309 $0
2024-11-06 $2.0E-5 $2.0E-5 $401250.01687963 $0
2024-11-05 $2.0E-5 $2.0E-5 $421228.54561587 $0
2024-11-04 $2.0E-5 $2.0E-5 $406036.05212458 $0
2024-11-03 $2.0E-5 $2.0E-5 $416345.87916863 $0
2024-11-02 $2.0E-5 $2.0E-5 $409093.20714959 $0
2024-11-01 $2.0E-5 $2.0E-5 $399659.48023976 $0
2024-10-31 $2.0E-5 $2.0E-5 $404789.81366971 $0
2024-10-30 $2.0E-5 $2.0E-5 $422542.64525362 $0
2024-10-29 $2.0E-5 $2.0E-5 $400046.77500655 $0
2024-10-28 $2.0E-5 $2.0E-5 $393807.98569197 $0
2024-10-27 $2.0E-5 $2.0E-5 $406188.09605823 $0
2024-10-26 $2.0E-5 $2.0E-5 $399362.93338079 $0
2024-10-25 $2.0E-5 $2.0E-5 $405013.44606843 $0
2024-10-24 $2.0E-5 $2.0E-5 $426596.47022583 $0
2024-10-23 $2.0E-5 $2.0E-5 $387761.26314671 $0
2024-10-22 $2.0E-5 $2.0E-5 $404207.09280678 $0
2024-10-21 $2.0E-5 $2.0E-5 $389452.98812663 $0
2024-10-20 $2.0E-5 $2.0E-5 $366909.1681534 $0
2024-10-19 $2.0E-5 $2.0E-5 $389340.26412895 $0
2024-10-18 $2.0E-5 $2.0E-5 $340090.17369044 $0
2024-10-17 $2.0E-5 $2.0E-5 $343527.40650607 $0