| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $53.436100948015 | $160430.95993862 |
| 2024-11-06 | $0.0004 | $0.0004 | $8.9793512253371 | $156282.0992645 |
| 2024-11-05 | $0.0004 | $0.0004 | $441.0735993338 | $157431.31821159 |
| 2024-11-04 | $0.0004 | $0.0004 | $452.36520423889 | $165991.23659473 |
| 2024-11-03 | $0.0005 | $0.0004 | $136.2554646698 | $178654.92059702 |
| 2024-11-02 | $0.0005 | $0.0005 | $136.38700320278 | $178827.39078911 |
| 2024-11-01 | $0.0005 | $0.0005 | $34.625731190851 | $194208.55942775 |
| 2024-10-31 | $0.0005 | $0.0005 | $375.64393731953 | $197590.35888918 |
| 2024-10-30 | $0.0005 | $0.0005 | $577.8187810347 | $184628.33508589 |
| 2024-10-29 | $0.0006 | $0.0005 | $231.25016226984 | $217570.56874575 |
| 2024-10-28 | $0.0005 | $0.0006 | $306.01507296675 | $194282.65812129 |
| 2024-10-27 | $0.0005 | $0.0005 | $11.589059378578 | $186630.20350429 |
| 2024-10-26 | $0.0005 | $0.0005 | $11.687849095196 | $186720.52217888 |
| 2024-10-25 | $0.0005 | $0.0005 | $17.186733620101 | $189738.30130105 |
| 2024-10-24 | $0.0005 | $0.0005 | $749.58473211069 | $187392.98079439 |
| 2024-10-23 | $0.0005 | $0.0005 | $62.061610930784 | $173536.4018751 |
| 2024-10-22 | $0.0005 | $0.0005 | $7.8376863796715 | $169531.0745988 |
| 2024-10-21 | $0.0005 | $0.0005 | $173.21001789734 | $168452.34425741 |
| 2024-10-20 | $0.0004 | $0.0005 | $930.13557861652 | $165564.09414361 |
| 2024-10-19 | $0.0006 | $0.0004 | $602.15476626975 | $208410.42540789 |
| 2024-10-18 | $0.0005 | $0.0006 | $192.42553291849 | $176883.61540354 |
| 2024-10-17 | $0.0005 | $0.0005 | $142.96586680109 | $169357.37909978 |
