| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $290578.32263375 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $330625.76500519 | $0 |
| 2024-11-05 | $0.06 | $0.05 | $257058.93320473 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $235909.34269866 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $296336.56667299 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $287572.41018628 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $329105.73351079 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $300598.43435038 | $0 |
| 2024-10-30 | $0.07 | $0.06 | $285812.42800023 | $0 |
| 2024-10-29 | $0.06 | $0.07 | $336199.62555415 | $0 |
| 2024-10-28 | $0.04 | $0.06 | $362886.49576651 | $0 |
| 2024-10-27 | $0.06 | $0.04 | $348565.18142692 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $255203.97378023 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $295649.47130047 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $243667.90055105 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $280798.89180587 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $294023.33653594 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $250187.46097122 | $0 |
| 2024-10-20 | $0.08 | $0.07 | $252418.70632699 | $0 |
| 2024-10-19 | $0.09 | $0.08 | $267556.60021064 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $258921.96452837 | $0 |
| 2024-10-17 | $0.08 | $0.09 | $303494.69831902 | $0 |
