货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Dojo价格
  5. 历史数据
Dojo USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $108.04707850163 $0
2024-11-06 $2.0E-5 $2.0E-5 $11.493135848763 $0
2024-11-05 $1.0E-5 $2.0E-5 $74.721222374157 $0
2024-11-04 $1.0E-5 $1.0E-5 $37.433197053571 $0
2024-11-03 $2.0E-5 $1.0E-5 $38.206364660948 $0
2024-11-02 $2.0E-5 $2.0E-5 $38.206364660948 $0
2024-11-01 $2.0E-5 $2.0E-5 $9.7160849357819 $0
2024-10-31 $2.0E-5 $2.0E-5 $34.206553171551 $0
2024-10-30 $2.0E-5 $2.0E-5 $351.75473742726 $0
2024-10-29 $2.0E-5 $2.0E-5 $30.06938808445 $0
2024-10-28 $2.0E-5 $2.0E-5 $7.7814243857074 $0
2024-10-27 $2.0E-5 $2.0E-5 $71.428956405869 $0
2024-10-26 $2.0E-5 $2.0E-5 $59.757509785063 $0
2024-10-25 $2.0E-5 $2.0E-5 $15.666682037835 $0
2024-10-24 $2.0E-5 $2.0E-5 $76.138700273311 $0
2024-10-23 $2.0E-5 $2.0E-5 $20.804404131965 $0
2024-10-22 $2.0E-5 $2.0E-5 $93.688010802305 $0
2024-10-21 $2.0E-5 $2.0E-5 $81.85110044611 $0
2024-10-20 $2.0E-5 $2.0E-5 $20.738538905401 $0
2024-10-19 $2.0E-5 $2.0E-5 $61.061538703913 $0
2024-10-18 $2.0E-5 $2.0E-5 $16.443168079541 $0
2024-10-17 $2.0E-5 $2.0E-5 $1942.1002240567 $0