| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $179930.88779363 | $1458929.3380934 |
| 2024-11-06 | $0.003 | $0.003 | $349217.44847012 | $1383732.6103015 |
| 2024-11-05 | $0.003 | $0.003 | $216998.3254118 | $1353729.1691619 |
| 2024-11-04 | $0.003 | $0.003 | $465798.60115709 | $1396016.5181746 |
| 2024-11-03 | $0.003 | $0.003 | $344132.8566521 | $1436750.4014544 |
| 2024-11-02 | $0.003 | $0.003 | $360128.54755394 | $1421829.2466627 |
| 2024-11-01 | $0.003 | $0.003 | $442929.5729551 | $1451057.1322806 |
| 2024-10-31 | $0.003 | $0.003 | $467535.6364222 | $1454632.1109246 |
| 2024-10-30 | $0.004 | $0.003 | $456670.08218389 | $1718401.1419874 |
| 2024-10-29 | $0.004 | $0.004 | $530553.13298289 | $1804303.2430863 |
| 2024-10-28 | $0.004 | $0.004 | $494879.37964236 | $1794566.5170905 |
| 2024-10-27 | $0.004 | $0.004 | $655862.35241253 | $1866368.0626301 |
| 2024-10-26 | $0.004 | $0.004 | $482668.86922593 | $1787364.8316479 |
| 2024-10-25 | $0.005 | $0.004 | $450229.1691203 | $2047496.5998116 |
| 2024-10-24 | $0.005 | $0.005 | $500713.36726946 | $2290370.0743503 |
| 2024-10-23 | $0.005 | $0.005 | $423765.24126811 | $2358218.973255 |
| 2024-10-22 | $0.006 | $0.005 | $443885.64408823 | $2468993.1956356 |
| 2024-10-21 | $0.006 | $0.006 | $412942.29018763 | $2653669.2522594 |
| 2024-10-20 | $0.005 | $0.006 | $327395.29180578 | $2439488.4055123 |
| 2024-10-19 | $0.005 | $0.005 | $428883.71218451 | $2422699.1864869 |
| 2024-10-18 | $0.005 | $0.005 | $224269.27364491 | $2352461.1175528 |
| 2024-10-17 | $0.006 | $0.005 | $245015.79060457 | $2446646.6652741 |
