| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $121779.26559582 | $16465049.854685 |
| 2024-11-06 | $0.02 | $0.03 | $50359.094116627 | $12793700.708195 |
| 2024-11-05 | $0.02 | $0.02 | $26279.632844633 | $11704915.050076 |
| 2024-11-04 | $0.02 | $0.02 | $38582.167126203 | $12343352.021213 |
| 2024-11-03 | $0.02 | $0.02 | $60995.235315781 | $12552199.829516 |
| 2024-11-02 | $0.02 | $0.02 | $18369.32806814 | $12609950.869107 |
| 2024-11-01 | $0.02 | $0.02 | $26814.495714205 | $12914089.709814 |
| 2024-10-31 | $0.02 | $0.02 | $37370.83954036 | $13552669.249272 |
| 2024-10-30 | $0.02 | $0.02 | $29181.524108059 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $17707.551669299 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $14119.916721857 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $69505.743637594 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $24930.072261464 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $24346.218164465 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $46604.702007313 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $54630.524131238 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $32994.968464002 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $55463.751070315 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $32189.054269879 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $47749.225775197 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $191400.61807441 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $136916.46203692 | $0 |
