| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-9 | $0 | $5.2106456342867 | $0 |
| 2024-11-06 | $6.0E-9 | $6.0E-9 | $4.8901640716434 | $0 |
| 2024-11-05 | $6.0E-9 | $6.0E-9 | $112.43840603062 | $0 |
| 2024-11-04 | $6.0E-9 | $6.0E-9 | $118.68829944678 | $0 |
| 2024-11-03 | $6.0E-9 | $6.0E-9 | $39.529816704198 | $0 |
| 2024-11-02 | $6.0E-9 | $6.0E-9 | $39.53752183724 | $0 |
| 2024-11-01 | $6.0E-9 | $6.0E-9 | $2.4416713189325 | $0 |
| 2024-10-31 | $6.0E-9 | $6.0E-9 | $12.396666632877 | $0 |
| 2024-10-30 | $6.0E-9 | $6.0E-9 | $1.0172098596753 | $0 |
| 2024-10-29 | $6.0E-9 | $6.0E-9 | $3.4593993835873 | $0 |
| 2024-10-28 | $6.0E-9 | $6.0E-9 | $5.4461309837947 | $0 |
| 2024-10-27 | $6.0E-9 | $6.0E-9 | $6.9800493307861 | $0 |
| 2024-10-26 | $6.0E-9 | $6.0E-9 | $17.200596173331 | $0 |
| 2024-10-25 | $6.0E-9 | $6.0E-9 | $30.289118702032 | $0 |
| 2024-10-24 | $6.0E-9 | $6.0E-9 | $29.981343684311 | $0 |
| 2024-10-23 | $6.0E-9 | $6.0E-9 | $7.4518241921223 | $0 |
| 2024-10-22 | $6.0E-9 | $6.0E-9 | $7.4518241921223 | $0 |
| 2024-10-21 | $6.0E-9 | $6.0E-9 | $100.16753823628 | $0 |
| 2024-10-20 | $6.0E-9 | $6.0E-9 | $99.766750945535 | $0 |
| 2024-10-19 | $6.0E-9 | $6.0E-9 | $99.766750945535 | $0 |
| 2024-10-18 | $6.0E-9 | $6.0E-9 | $1.6728936007941 | $0 |
| 2024-10-17 | $6.0E-9 | $6.0E-9 | $13.703131044962 | $0 |
