| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.11 | $0.11 | $42713 | $2844475 |
| 2024-11-12 | $0.11 | $0.11 | $122352 | $2807795 |
| 2024-11-11 | $0.11 | $0.11 | $11514.6 | $2843946 |
| 2024-11-07 | $0.09 | $0 | $80829.198760775 | $2319507.2576238 |
| 2024-11-06 | $0.08 | $0.09 | $23840.044293932 | $1978117.7999525 |
| 2024-11-05 | $0.08 | $0.08 | $26040.942045951 | $1981402.3653933 |
| 2024-11-04 | $0.08 | $0.08 | $36268.617004683 | $1959390.0727571 |
| 2024-11-03 | $0.08 | $0.08 | $30665.378059945 | $1955820.2159778 |
| 2024-11-02 | $0.08 | $0.08 | $21022.311871931 | $1957805.4480459 |
| 2024-11-01 | $0.08 | $0.08 | $35977.594026417 | $1934340.3801827 |
| 2024-10-31 | $0.08 | $0.08 | $54419.926500751 | $1912424.0574793 |
| 2024-10-30 | $0.08 | $0.08 | $80630.967517064 | $1899485.7610117 |
| 2024-10-29 | $0.08 | $0.08 | $351566.52145287 | $1864141.5563986 |
| 2024-10-28 | $0.05 | $0.08 | $24866.382025732 | $1146008.9275856 |
| 2024-10-27 | $0.05 | $0.05 | $23668.341863547 | $1135778.5386745 |
| 2024-10-26 | $0.05 | $0.05 | $20485.281706498 | $1116093.8212062 |
| 2024-10-25 | $0.05 | $0.05 | $31763.129630782 | $1091159.4847663 |
| 2024-10-24 | $0.05 | $0.05 | $20965.879936399 | $1083687.8392625 |
| 2024-10-23 | $0.05 | $0.05 | $41828.151325168 | $1049543.8978612 |
| 2024-10-22 | $0.05 | $0.05 | $16305.381588845 | $1057209.3059423 |
| 2024-10-21 | $0.05 | $0.05 | $14541.560614519 | $1020718.3176587 |
| 2024-10-20 | $0.05 | $0.05 | $17925.979987369 | $1019846.0157627 |
| 2024-10-19 | $0.05 | $0.05 | $12052.662124636 | $1002571.7326146 |
| 2024-10-18 | $0.05 | $0.05 | $19095.564471254 | $1010759.9455792 |
| 2024-10-17 | $0.05 | $0.05 | $15304.294995669 | $994805.80867849 |
