| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $0.99 | $3243314 | $77931489 |
| 2024-11-13 | $0.99 | $1 | $2229591 | $78484720 |
| 2024-11-12 | $1 | $0.99 | $4629012 | $78136034 |
| 2024-11-11 | $0.99 | $1 | $1438360 | $78007961 |
| 2024-11-10 | $1 | $0.99 | $1555781 | $78089494 |
| 2024-11-09 | $0.99 | $1 | $5422465 | $77838326 |
| 2024-11-08 | $0.99 | $0.99 | $12925688 | $77295494 |
| 2024-11-07 | $0.99 | $0 | $9503389.8423762 | $82791264.294676 |
| 2024-11-06 | $0.99 | $0.99 | $2190417.9850605 | $90397031.136384 |
| 2024-11-05 | $0.99 | $0.99 | $1738014.5534462 | $93013538.602391 |
| 2024-11-04 | $0.99 | $0.99 | $2365207.2554188 | $94562791.468783 |
| 2024-11-03 | $1 | $0.99 | $4735945.6170692 | $94150099.764764 |
| 2024-11-02 | $0.99 | $1 | $2290661.5451736 | $96675548.485135 |
| 2024-11-01 | $0.99 | $0.99 | $4785825.7651143 | $95959771.682125 |
| 2024-10-31 | $0.99 | $0.99 | $5880999.5877467 | $95939258.381009 |
| 2024-10-30 | $1 | $0.99 | $2437930.8983911 | $100737075.45158 |
| 2024-10-29 | $0.99 | $1 | $3406282.7617971 | $100764386.11789 |
| 2024-10-28 | $0.99 | $0.99 | $1044334.2302274 | $101735586.32043 |
| 2024-10-27 | $0.99 | $0.99 | $3336825.138283 | $103005030.63549 |
| 2024-10-26 | $0.99 | $0.99 | $3423809.8136176 | $106848304.73191 |
| 2024-10-25 | $0.99 | $0.99 | $4749147.9757507 | $107936691.17141 |
| 2024-10-24 | $0.99 | $0.99 | $3093038.9466195 | $110171158.47192 |
| 2024-10-23 | $0.99 | $0.99 | $1846768.9694668 | $109906328.71795 |
| 2024-10-22 | $0.99 | $0.99 | $4045096.8444029 | $110892331.87417 |
| 2024-10-21 | $0.99 | $0.99 | $2651674.5895515 | $113574715.10531 |
| 2024-10-20 | $0.99 | $0.99 | $3428037.2514027 | $115742766.55641 |
| 2024-10-19 | $0.99 | $0.99 | $3396008.445761 | $117089075.61734 |
| 2024-10-18 | $0.99 | $0.99 | $12298178.747726 | $118661517.54348 |
| 2024-10-17 | $1 | $0.99 | $1774661.9363965 | $122733078.48916 |
