| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.52 | $0.62 | $6451589 | $60416919 |
| 2024-11-13 | $0.54 | $0.52 | $3664059 | $51846799 |
| 2024-11-11 | $0.46 | $0.47 | $2102607 | $45922757 |
| 2024-11-08 | $0.43 | $0.43 | $1819340 | $42128460 |
| 2024-11-07 | $0.44 | $0 | $2416766.1049765 | $43131499.773321 |
| 2024-11-06 | $0.35 | $0.44 | $1024225.9867891 | $34699536.021389 |
| 2024-11-05 | $0.36 | $0.35 | $1052082.5455789 | $35358435.178893 |
| 2024-11-04 | $0.38 | $0.36 | $2096073.874442 | $36690787.9732 |
| 2024-11-03 | $0.37 | $0.38 | $2098253.3497295 | $36439552.969435 |
| 2024-11-02 | $0.38 | $0.37 | $1036565.369682 | $36972822.127362 |
| 2024-11-01 | $0.4 | $0.38 | $1900596.8557157 | $39476203.333475 |
| 2024-10-31 | $0.43 | $0.4 | $1067724.171881 | $41895457.603271 |
| 2024-10-30 | $0.47 | $0.43 | $2054477.8353536 | $46083126.394987 |
| 2024-10-29 | $0.44 | $0.47 | $2004958.4895527 | $42960487.362828 |
| 2024-10-28 | $0.46 | $0.44 | $1420237.2948991 | $45282350.592117 |
| 2024-10-27 | $0.49 | $0.46 | $1410016.0646707 | $48250586.429307 |
| 2024-10-26 | $0.54 | $0.49 | $2544269.470613 | $52742294.93607 |
| 2024-10-25 | $0.52 | $0.54 | $2609578.0993369 | $51296578.607369 |
| 2024-10-24 | $0.46 | $0.52 | $3285093.8872321 | $45466646.206507 |
| 2024-10-23 | $0.49 | $0.46 | $5062622.3395327 | $49039575.761719 |
| 2024-10-22 | $0.55 | $0.49 | $2873555.4818469 | $53934529.27112 |
| 2024-10-21 | $0.61 | $0.55 | $3357599.7210882 | $60108803.685946 |
| 2024-10-20 | $0.66 | $0.61 | $7236584.9641008 | $65092898.746106 |
| 2024-10-19 | $0.68 | $0.66 | $11813587.877084 | $0 |
| 2024-10-18 | $0.74 | $0.68 | $8943084.1420921 | $0 |
| 2024-10-17 | $0.59 | $0.74 | $5294344.5617012 | $0 |
