| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $218123.47733016 | $1828035.3843915 |
| 2024-11-06 | $0.002 | $0.002 | $93076.784438801 | $1565540.6147527 |
| 2024-11-05 | $0.001 | $0.002 | $80630.942485213 | $1264267.3423974 |
| 2024-11-04 | $0.001 | $0.001 | $81340.812916224 | $1429020.8037425 |
| 2024-11-03 | $0.001 | $0.001 | $131651.44256203 | $1425995.549328 |
| 2024-11-02 | $0.001 | $0.001 | $92668.487875868 | $1393401.0296259 |
| 2024-11-01 | $0.002 | $0.001 | $205316.14765104 | $1573684.3047762 |
| 2024-10-31 | $0.002 | $0.002 | $237617.90933405 | $1642411.1069874 |
| 2024-10-30 | $0.002 | $0.002 | $113155.27263265 | $1715260.364396 |
| 2024-10-29 | $0.002 | $0.002 | $192687.60226514 | $2011274.3269026 |
| 2024-10-28 | $0.002 | $0.002 | $302767.2669261 | $1577551.2916959 |
| 2024-10-27 | $0.002 | $0.002 | $180910.46521537 | $1811887.1797626 |
| 2024-10-26 | $0.002 | $0.002 | $213395.12996358 | $1731743.8354515 |
| 2024-10-25 | $0.002 | $0.002 | $206644.64040916 | $1798195.6860437 |
| 2024-10-24 | $0.001 | $0.002 | $420985.13608849 | $1404287.7291559 |
| 2024-10-23 | $0.002 | $0.001 | $596305.43130833 | $1970424.2874116 |
| 2024-10-22 | $0.002 | $0.002 | $541529.1786806 | $1783566.3364019 |
| 2024-10-21 | $0.001 | $0.002 | $294487.81738977 | $1332885.7774603 |
| 2024-10-20 | $0.001 | $0.001 | $288525.09392225 | $1178607.6909736 |
| 2024-10-19 | $0.002 | $0.001 | $273623.53839686 | $1620334.3671846 |
| 2024-10-18 | $0.001 | $0.002 | $224815.40989817 | $1425094.2617375 |
| 2024-10-17 | $0.001 | $0.001 | $395231.64693569 | $1125715.9499166 |
