| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $90629.698493978 | $0 |
| 2024-11-06 | $1 | $1 | $36738.309507193 | $0 |
| 2024-11-05 | $1 | $1 | $26695.108808741 | $0 |
| 2024-11-04 | $0.98 | $1 | $6235.3726547096 | $0 |
| 2024-11-03 | $0.99 | $0.98 | $1458.283152088 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $21974.514314215 | $0 |
| 2024-11-01 | $1 | $0.99 | $12399.925280868 | $0 |
| 2024-10-31 | $1 | $1 | $25375.287639575 | $0 |
| 2024-10-30 | $1.01 | $1 | $54742.061759044 | $0 |
| 2024-10-29 | $0.99 | $1.01 | $14446.142366367 | $0 |
| 2024-10-28 | $0.99 | $0.99 | $19441.315783666 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $13550.695541665 | $0 |
| 2024-10-26 | $1.01 | $0.99 | $44292.789883748 | $0 |
| 2024-10-25 | $0.99 | $1.01 | $33704.512272029 | $0 |
| 2024-10-24 | $1 | $0.99 | $27937.069892883 | $0 |
| 2024-10-23 | $0.99 | $1 | $6975.9166909402 | $0 |
| 2024-10-22 | $1.01 | $0.99 | $22398.789550941 | $0 |
| 2024-10-21 | $0.99 | $1.01 | $4685.3158988164 | $0 |
| 2024-10-20 | $1 | $0.99 | $3178.5750218893 | $0 |
| 2024-10-19 | $0.99 | $1 | $34804.910677888 | $0 |
| 2024-10-18 | $1 | $0.99 | $8701.8930182713 | $0 |
| 2024-10-17 | $1 | $1 | $20096.604047357 | $0 |
