| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.02 | $0.02 | $12291.01 | $1939746 |
| 2024-11-07 | $0.02 | $0 | $27427.707175784 | $1828660.5075664 |
| 2024-11-06 | $0.02 | $0.02 | $4109.1306914661 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $2977.2166784946 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $5895.3345253772 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $8394.7627606093 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $4761.5579128343 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $7646.1428964442 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $14112.802487349 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $12253.639916449 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $14475.033256517 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $19098.987588882 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $14213.002244416 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $101140.26103602 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $33547.901204623 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $39079.413318987 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $115755.78267718 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $38209.55349667 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $490207.08747972 | $0 |
| 2024-10-20 | $0.05 | $0.03 | $208090.60657914 | $0 |
| 2024-10-19 | $0.04 | $0.05 | $104104.89438136 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $42685.041057352 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $29939.600082243 | $0 |
