| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $620.75038751466 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $427.32930506639 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $732.00980883632 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $8528.8198484236 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $15912.19114489 | $0 |
| 2024-11-02 | $0.008 | $0.005 | $1070.1595504302 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $673.28830602221 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $4788.9059447862 | $0 |
| 2024-10-30 | $0.007 | $0.008 | $1671.2901297444 | $0 |
| 2024-10-29 | $0.006 | $0.007 | $1654.9727682517 | $0 |
| 2024-10-28 | $0.007 | $0.006 | $87.730721986498 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $10299.648073041 | $0 |
| 2024-10-26 | $0.004 | $0.006 | $1569.5013341465 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $524.59186540499 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $60.458091645644 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $2045.491221776 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $108.89534457041 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $109.04439481147 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $4647.8192593428 | $0 |
| 2024-10-19 | $0.003 | $0.004 | $3820.6221846026 | $0 |
| 2024-10-18 | $0.004 | $0.003 | $4195.8528017949 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $4198.6856660531 | $0 |
