| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.07 | $0.06 | $18705455 | $56411982 |
| 2024-12-21 | $0.07 | $0.07 | $29928832 | $65532949 |
| 2024-12-20 | $0.09 | $0.07 | $24783172 | $66492220 |
| 2024-12-19 | $0.08 | $0.09 | $23995173 | $83142514 |
| 2024-12-18 | $0.07 | $0.08 | $16824137 | $80938335 |
| 2024-12-17 | $0.09 | $0.07 | $19035330 | $65719433 |
| 2024-12-16 | $0.1 | $0.09 | $13033452 | $81839586 |
| 2024-12-15 | $0.09 | $0.1 | $16211474 | $91462206 |
| 2024-12-14 | $0.09 | $0.09 | $19981807 | $85128350 |
| 2024-12-08 | $0.11 | $0.11 | $13667132 | $108439403 |
| 2024-12-07 | $0.11 | $0.11 | $17816125 | $106828156 |
| 2024-12-05 | $0.13 | $0.13 | $20858221 | $127173762 |
| 2024-11-30 | $0.22 | $0.17 | $21071728 | $167517817 |
| 2024-11-29 | $0.19 | $0.22 | $25964576 | $208461495 |
| 2024-11-28 | $0.21 | $0.19 | $29977266 | $183193023 |
| 2024-11-27 | $0.13 | $0.21 | $48899572 | $205855617 |
| 2024-11-26 | $0.15 | $0.13 | $27059060 | $125007298 |
| 2024-11-25 | $0.16 | $0.15 | $24310977 | $143317626 |
| 2024-11-24 | $0.17 | $0.16 | $37071309 | $156794740 |
