| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $27158.485549931 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $22587.129193366 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $16191.392282254 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $28590.627509355 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $14812.818655741 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $12953.73854751 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $23544.024290059 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $21918.932438225 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $26587.459771588 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $28266.431117533 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $39995.317893904 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $19558.899686056 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $236618.88813977 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $46866.479890604 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $38402.417422431 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $49049.253243803 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $29690.533927117 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $21571.858775614 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $43380.76268901 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $24135.060824397 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $26281.074012581 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $33293.267721319 | $0 |
