| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $17108.770184871 | $5215383.3251319 |
| 2024-11-06 | $0.01 | $0.01 | $75722.405067499 | $4789245.1823277 |
| 2024-11-05 | $0.01 | $0.01 | $19470.400418526 | $4852131.3259324 |
| 2024-11-04 | $0.01 | $0.01 | $63549.74209701 | $4914704.9677541 |
| 2024-11-03 | $0.01 | $0.01 | $34052.331191225 | $5012491.856758 |
| 2024-11-02 | $0.01 | $0.01 | $35405.294319057 | $5088088.605425 |
| 2024-11-01 | $0.01 | $0.01 | $54860.060514673 | $5158711.52929 |
| 2024-10-31 | $0.01 | $0.01 | $48444.816385864 | $5176414.5246551 |
| 2024-10-30 | $0.01 | $0.01 | $62191.39043704 | $5160824.863022 |
| 2024-10-29 | $0.01 | $0.01 | $52891.171654226 | $4808268.9944109 |
| 2024-10-28 | $0.01 | $0.01 | $34920.48048088 | $4686925.8087204 |
| 2024-10-27 | $0.01 | $0.01 | $43848.816593648 | $4561431.3873556 |
| 2024-10-26 | $0.01 | $0.01 | $49483.138036811 | $4444120.3511496 |
| 2024-10-25 | $0.01 | $0.01 | $56888.743541387 | $4643043.0574289 |
| 2024-10-24 | $0.01 | $0.01 | $55489.69443462 | $4614995.8216772 |
| 2024-10-23 | $0.01 | $0.01 | $47785.605451491 | $4578370.2074519 |
| 2024-10-22 | $0.01 | $0.01 | $69522.878768508 | $4753052.8791656 |
| 2024-10-21 | $0.01 | $0.01 | $73400.313517935 | $4559317.4831326 |
| 2024-10-20 | $0.01 | $0.01 | $65986.901959807 | $4182066.4829314 |
| 2024-10-19 | $0.01 | $0.01 | $60020.440011548 | $4437524.9775781 |
| 2024-10-18 | $0.01 | $0.01 | $74458.340615154 | $4720947.063966 |
| 2024-10-17 | $0.01 | $0.01 | $115656.23467433 | $4963177.3142756 |
