| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $49.605653757698 | $892901.76763856 |
| 2024-11-06 | $0.04 | $0.04 | $48.730929410969 | $877156.72939744 |
| 2024-11-05 | $0.05 | $0.04 | $1117.3491566153 | $995456.52134821 |
| 2024-11-04 | $0.05 | $0.05 | $1457.4491354892 | $1012211.7718173 |
| 2024-11-03 | $0.04 | $0.05 | $870.93113717342 | $849244.2809175 |
| 2024-11-02 | $0.04 | $0.04 | $868.20902458265 | $846605.10644603 |
| 2024-11-01 | $0.04 | $0.04 | $124.72154108715 | $752629.98931898 |
| 2024-10-31 | $0.04 | $0.04 | $129.21419971202 | $753749.4983201 |
| 2024-10-30 | $0.04 | $0.04 | $130.92180573897 | $885904.2188337 |
| 2024-10-29 | $0.04 | $0.04 | $130.92180573897 | $885904.2188337 |
| 2024-10-28 | $0.04 | $0.04 | $42.82557670914 | $899134.85766428 |
| 2024-10-27 | $0.04 | $0.04 | $42.891588839951 | $900717.22053086 |
| 2024-10-26 | $0.04 | $0.04 | $42.891588839951 | $900717.22053086 |
