| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $12163.251089887 | $0 |
| 2024-11-06 | $2.0E-5 | $1.0E-5 | $7889.0806194973 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $15341.916846462 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $27792.260642348 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $44661.172099483 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $61990.514442222 | $0 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $106430.70248451 | $0 |
| 2024-10-31 | $2.0E-5 | $3.0E-5 | $7246.4817888414 | $0 |
| 2024-10-30 | $1.0E-5 | $2.0E-5 | $19853.027635324 | $0 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $13548.443619346 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $77233.375713887 | $0 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $24410.584118387 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $15156.124826137 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $12571.446443045 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $7411.3855852286 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $3884.4643686305 | $0 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $19866.700231251 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $24863.220209131 | $0 |
| 2024-10-20 | $7.0E-5 | $5.0E-5 | $1998.3538306502 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $4023.8109081551 | $0 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $5580.1233086597 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $7589.6638336465 | $0 |
