| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $185.30483689089 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $132.19247503677 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $7.1956643289452 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $38.089839957793 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $38.089839957793 | $0 |
| 2024-10-31 | $9.0E-5 | $0 | $8.606286004363 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $3.1181901446296 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $5.1165022713021 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $11.429246991436 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $67.611042669386 | $0 |
| 2024-10-26 | $8.0E-5 | $9.0E-5 | $19.596306632725 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $26.179878380823 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $15.573967530731 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $23.487553961275 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $23.487553961275 | $0 |
| 2024-10-21 | $8.0E-5 | $9.0E-5 | $5.3962431944245 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $64.522435846444 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $64.522435846444 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $23.96155159939 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $4.9501518450212 | $0 |
