| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $64556 | $2584993 |
| 2024-11-12 | $0.002 | $0.002 | $33790 | $2948570 |
| 2024-11-07 | $0.002 | $0 | $119818.08305625 | $2692657.1783566 |
| 2024-11-06 | $0.002 | $0.002 | $9374.5560309202 | $3526570.0956501 |
| 2024-11-05 | $0.003 | $0.002 | $37582.007552891 | $3578807.5790608 |
| 2024-11-04 | $0.003 | $0.003 | $7310.7863819526 | $4492709.0234301 |
| 2024-11-03 | $0.003 | $0.003 | $14601.162195977 | $4664611.8893227 |
| 2024-11-02 | $0.004 | $0.003 | $27366.495354136 | $5084097.7826999 |
| 2024-11-01 | $0.004 | $0.004 | $278445.88825177 | $5859622.6696105 |
| 2024-10-31 | $0.002 | $0.004 | $181269.31767941 | $2963129.6321702 |
| 2024-10-30 | $0.003 | $0.002 | $94961.237168151 | $4658749.6177336 |
| 2024-10-29 | $0.004 | $0.003 | $271163.00028457 | $5243114.1738224 |
| 2024-10-28 | $0.005 | $0.004 | $122035.08005522 | $6438177.0331843 |
| 2024-10-27 | $0.004 | $0.005 | $210632.61846613 | $6056255.0359692 |
| 2024-10-26 | $0.004 | $0.004 | $80247.22439283 | $5387511.9961177 |
| 2024-10-25 | $0.003 | $0.004 | $188330.83476409 | $4108831.5117771 |
| 2024-10-24 | $0.002 | $0.003 | $11082.235687754 | $2774679.5776118 |
| 2024-10-23 | $0.002 | $0.002 | $8095.5989814445 | $2684722.7956562 |
| 2024-10-22 | $0.002 | $0.002 | $10749.854501788 | $2818257.2341025 |
| 2024-10-21 | $0.002 | $0.002 | $2826.9218347933 | $2912842.5875459 |
| 2024-10-20 | $0.002 | $0.002 | $8184.3111439548 | $2928620.7167862 |
| 2024-10-19 | $0.002 | $0.002 | $10857.197573023 | $3107231.1827006 |
| 2024-10-18 | $0.002 | $0.002 | $40895.848505064 | $3210733.459513 |
| 2024-10-17 | $0.002 | $0.002 | $2730.1349352427 | $2451463.7497398 |
