| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $52696.682235273 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $52533.467186888 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $51564.616543585 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $53288.377661915 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $53843.140320237 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $54182.956083176 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $51910.32661372 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $53165.073341156 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $53455.04022007 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $53301.615683691 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $55059.837917846 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $55371.882830509 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $55245.422772133 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $56499.467979883 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $54957.458046135 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $54783.052319703 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $55015.501835049 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $53855.467430831 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $54750.217446245 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $53459.635949269 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $56189.447586326 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $56419.679614542 | $0 |
