| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $54003915.149729 | $16092467.624025 |
| 2024-11-06 | $0.34 | $0.16 | $15624830.578969 | $34080868.758693 |
| 2024-11-05 | $0.29 | $0.34 | $12064168.447833 | $29227154.48519 |
| 2024-11-04 | $0.28 | $0.29 | $9184518.8289075 | $27539422.752103 |
| 2024-11-03 | $0.27 | $0.28 | $7630051.4909009 | $27284974.009288 |
| 2024-11-02 | $0.34 | $0.27 | $9997730.0214366 | $33639964.44431 |
| 2024-11-01 | $0.36 | $0.34 | $11128247.782258 | $35695610.758958 |
| 2024-10-31 | $0.43 | $0.36 | $15480208.809889 | $40996956.189246 |
| 2024-10-30 | $0.4 | $0.43 | $14741777.064585 | $39972894.699417 |
| 2024-10-29 | $0.4 | $0.4 | $13739434.584977 | $40380602.299726 |
| 2024-10-28 | $0.33 | $0.4 | $5856598.4929744 | $32543725.162806 |
| 2024-10-27 | $0.3 | $0.33 | $8660609.1840084 | $29917894.906119 |
| 2024-10-26 | $0.3 | $0.3 | $10436384.856135 | $30431784.762489 |
| 2024-10-25 | $0.28 | $0.3 | $7907578.4544185 | $27813468.795858 |
| 2024-10-24 | $0.28 | $0.28 | $7942544.9868862 | $27948769.545195 |
| 2024-10-23 | $0.31 | $0.28 | $7477497.1239677 | $31108542.88261 |
| 2024-10-22 | $0.32 | $0.31 | $7129998.8559347 | $31513860.281111 |
| 2024-10-21 | $0.35 | $0.32 | $7737834.8355002 | $34737756.865923 |
| 2024-10-20 | $0.29 | $0.35 | $8750553.0621725 | $28811242.723949 |
| 2024-10-19 | $0.34 | $0.29 | $7651732.6659546 | $33356928.512441 |
| 2024-10-18 | $0.35 | $0.34 | $8258818.91448 | $35203753.504049 |
| 2024-10-17 | $0.37 | $0.35 | $10790090.741752 | $36661709.845895 |
