| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $96809.288188256 | $97217.265999467 |
| 2024-11-06 | $0.0003 | $0.0001 | $39725.206247253 | $0 |
| 2024-11-05 | $0.0002 | $0.0003 | $13453.722331773 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $11047.86599928 | $0 |
| 2024-11-03 | $0.0003 | $0.0002 | $20026.945802838 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $38478.346877506 | $0 |
| 2024-11-01 | $0.0002 | $0.0003 | $1403.1652726525 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $8201.2264416176 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $13453.121153595 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $19537.647022052 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $25626.576756339 | $0 |
| 2024-10-27 | $0.0003 | $0.0002 | $30409.520043214 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $33469.762510404 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $13319.694273595 | $0 |
| 2024-10-24 | $0.0002 | $0.0003 | $4897.311096431 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $10189.053595403 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $5798.8686953267 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $4190.172233136 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $26685.575892914 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $4528.4132577948 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $14880.375752846 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $8291.2732945425 | $0 |
