| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $100551.56453271 | $0 |
| 2024-11-06 | $0.3 | $0.3 | $79487.6140973 | $0 |
| 2024-11-05 | $0.3 | $0.3 | $65088.509003523 | $0 |
| 2024-11-04 | $0.3 | $0.3 | $114083.59373219 | $0 |
| 2024-11-03 | $0.3 | $0.3 | $81624.8084952 | $0 |
| 2024-11-02 | $0.3 | $0.3 | $102433.96749005 | $0 |
| 2024-11-01 | $0.3 | $0.3 | $34287.964155384 | $0 |
| 2024-10-31 | $0.33 | $0.3 | $104800.59446201 | $0 |
| 2024-10-30 | $0.29 | $0.33 | $64682.619243151 | $0 |
| 2024-10-29 | $0.3 | $0.29 | $41507.560541764 | $0 |
| 2024-10-28 | $0.43 | $0.3 | $88639.29021113 | $0 |
| 2024-10-27 | $0.44 | $0.43 | $68760.181966621 | $0 |
| 2024-10-26 | $0.45 | $0.44 | $87452.162308755 | $0 |
| 2024-10-25 | $0.45 | $0.45 | $87649.359950677 | $0 |
| 2024-10-24 | $0.48 | $0.45 | $79240.429588123 | $0 |
| 2024-10-23 | $0.44 | $0.48 | $71658.661024746 | $0 |
| 2024-10-22 | $0.46 | $0.44 | $103331.2205595 | $0 |
| 2024-10-21 | $0.38 | $0.46 | $56081.774346086 | $0 |
| 2024-10-20 | $0.34 | $0.38 | $62970.138702103 | $0 |
| 2024-10-19 | $0.33 | $0.34 | $19668.622704227 | $0 |
| 2024-10-18 | $0.33 | $0.33 | $2487.5897941692 | $0 |
| 2024-10-17 | $0.33 | $0.33 | $1190.3150458904 | $0 |
