| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0002 | $0 | $12.386641374281 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $12.290204122319 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $11.485598243822 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $20.617148151679 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $537.59981101373 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $41.204492427919 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $70.099664992577 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $22.222173062289 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $113.07999097353 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $12.791388462094 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $12.62327002019 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $64.24637930183 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $128.15625432112 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $128.47693940784 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $44.093314090295 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $59.41314207255 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $17.975356504018 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $17.975356504018 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $13.971540725085 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $93.97636566701 | $0 |
