| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-10 | $0 | $234.54916230281 | $0 |
| 2024-11-06 | $4.0E-10 | $5.0E-10 | $5.2023290167961 | $0 |
| 2024-11-05 | $4.0E-10 | $4.0E-10 | $22.87735224645 | $0 |
| 2024-11-04 | $4.0E-10 | $4.0E-10 | $558.91664951056 | $0 |
| 2024-11-03 | $4.0E-10 | $4.0E-10 | $1.9266605198018 | $0 |
| 2024-11-02 | $4.0E-10 | $4.0E-10 | $199.65357955224 | $0 |
| 2024-11-01 | $5.0E-10 | $4.0E-10 | $58253.336762868 | $0 |
| 2024-10-31 | $5.0E-10 | $5.0E-10 | $967.16713766117 | $0 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $25.711800884679 | $0 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $51.172903276831 | $0 |
| 2024-10-28 | $5.0E-10 | $5.0E-10 | $200.06004079328 | $0 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $6.2932470877627 | $0 |
| 2024-10-26 | $4.0E-10 | $5.0E-10 | $496.76813621701 | $0 |
| 2024-10-25 | $5.0E-10 | $4.0E-10 | $1067.4177793598 | $0 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $18.913448966567 | $0 |
| 2024-10-23 | $4.0E-10 | $5.0E-10 | $1228.0172371417 | $0 |
| 2024-10-22 | $5.0E-10 | $4.0E-10 | $722.6172663384 | $0 |
| 2024-10-21 | $5.0E-10 | $5.0E-10 | $1361.3087584922 | $0 |
| 2024-10-20 | $4.0E-10 | $5.0E-10 | $36.239370803131 | $0 |
| 2024-10-19 | $4.0E-10 | $4.0E-10 | $424.64331696502 | $0 |
| 2024-10-18 | $4.0E-10 | $4.0E-10 | $60.020198872383 | $0 |
| 2024-10-17 | $4.0E-10 | $4.0E-10 | $1.7549122296191 | $0 |
