| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $151767.53901303 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $26527.494075614 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1869.505431543 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $5230.3275934962 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $2211.2907086381 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $945.33090154389 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $2901.8458372198 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $18862.88647092 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $34427.959568793 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $10693.529912696 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $6731.4371356621 | $0 |
| 2024-10-27 | $0.002 | $0.001 | $6454.9127601375 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $6190.1535689077 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $10524.599172115 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $14341.357792509 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $55802.37554714 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $13043.477521109 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $9329.1538543998 | $0 |
| 2024-10-20 | $0.003 | $0.002 | $4876.0197683956 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $514006.28203324 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $227320.8763534 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $151214.06981746 | $0 |
