| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $31175.212346699 | $0 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $17843.602237485 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $50744.979639969 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $21252.644188958 | $0 |
| 2024-11-03 | $0.0001 | $0.0002 | $23799.375114809 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $31360.382022836 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $24098.508546033 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $68829.491672822 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $57281.127252288 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $65962.201608459 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $80436.356441591 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $73971.407591009 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $67224.821737733 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $67492.214760971 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $93115.223665893 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $71085.902236293 | $0 |
| 2024-10-22 | $0.0001 | $0.0002 | $52019.123349287 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $70324.722209308 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $33749.125855167 | $0 |
| 2024-10-19 | $6.0E-5 | $0.0001 | $5044.6839178508 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $4740.4382274995 | $0 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $44287.569456484 | $0 |
